July, 04 2025 Friday 19:25 Hrs
  • SENSEX :   83,432.89

  • Commodity broking firm in India193.42( 0.23%) 04-Jul-2025
top-arrow-market
Sensex 83432.89 193.42  (0.23) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83477.86 83015.83

Monthly High/Low

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.5868096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
34.72
5572.7
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 


BSE NSE
As on: Jul 04, 2025 07:25 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-07-25 16.01 16.27 15.60 15.65 3162493 5922 50241853.00 83432.89
03-07-25 16.47 16.57 15.92 15.97 3395191 6751 54746589.00 83239.47
02-07-25 16.78 16.83 16.44 16.49 1236498 3444 20465148.00 83409.69
01-07-25 16.69 16.94 16.46 16.77 1736595 3554 29003143.00 83697.29
30-06-25 17.01 17.25 16.16 16.59 3012894 4499 50614349.00 83606.46
27-06-25 18.10 18.10 16.75 16.81 2804558 4327 48687122.00 84058.90
26-06-25 19.99 19.99 17.26 17.49 5930504 9312 107028414.00 83755.87
25-06-25 18.54 20.91 18.42 18.94 10041085 13930 220989568.00 82755.51
24-06-25 18.28 18.64 17.75 18.25 1566091 3635 31885350.00 82055.11
23-06-25 18.60 18.83 17.88 17.99 1509787 4898 30816346.00 81896.79
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.