August, 01 2025 Friday 03:43 Hrs
  • SENSEX :   81,185.58

  • Top commodity trading and broking companies in India-296.28( -0.36%) 31-Jul-2025
top-arrow-market
Sensex 81185.58 -296.28  (-0.36) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
11.9849977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
27.84
4426.93
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 


BSE NSE
As on: Aug 01, 2025 03:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-25 15.67 15.82 15.44 15.68 1132940 2327 17767912.00 81185.58
30-07-25 15.92 16.15 15.78 15.87 1105557 1792 17573812.00 81481.86
29-07-25 15.83 16.02 15.70 15.97 1182188 2086 18751851.00 81337.95
28-07-25 16.00 16.24 15.78 15.89 535089 1006 8546992.00 80891.02
25-07-25 16.24 16.27 15.96 16.04 1143278 2293 18313621.00 81463.09
24-07-25 16.55 16.71 16.14 16.20 2516767 3373 41472360.00 82184.17
23-07-25 16.27 16.50 16.12 16.45 1977799 2844 32302331.00 82726.64
22-07-25 15.97 16.27 15.97 16.16 1346330 2012 21723549.00 82186.81
21-07-25 15.99 16.15 15.82 15.94 1484782 2938 23622474.00 82200.34
18-07-25 16.21 16.34 15.75 15.93 2022191 5125 32331300.00 81757.73
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.