July, 19 2026 Sunday 10:11 Hrs
Last update 11-9-2025
  • SENSEX :   78,151.45

  • Commodity broking firm in India964.58( 1.25%) 17-Jul-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 78151.45 964.58  (1.25) 17-Jul-2026
Previous Day Close 77186.87
Today's High/Low
High Low
  •  
  •  
78282.55 77308

Monthly High/Low

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
85.74
80032.52
EPS(TTM)
Face Value()
Div & Yield %
11.98
10
0.15
 


BSE NSE
As on: Jul 19, 2026 10:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
17-07-26 1011.75 1031.00 1010.00 1027.20 98832 6347 101243595.00 78151.45
16-07-26 1019.35 1019.35 1000.10 1013.85 21652 1550 21894911.00 77186.87
15-07-26 989.40 1022.75 989.40 1009.05 31071 2521 31469198.00 77185.43
14-07-26 1014.30 1014.30 993.70 996.85 20977 1389 20979421.00 77054.94
13-07-26 1010.00 1017.55 1000.40 1012.25 48716 2280 49220440.00 77616.40
10-07-26 1015.05 1030.65 1014.05 1016.25 331390 1829 340603438.00 77569.39
09-07-26 995.00 1021.65 995.00 1015.00 216090 1994 219357545.00 76741.82
08-07-26 1014.40 1031.00 989.45 994.10 95898 5108 97050554.00 76503.60
07-07-26 1007.55 1038.00 1006.85 1021.05 605795 11618 619169736.00 78180.72
06-07-26 967.00 1012.00 964.00 1009.90 293576 12796 291938841.00 78285.07
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.