November, 06 2026 Friday 01:31 Hrs
Last update 11-9-2025
  • SENSEX :   79,310.01

  • Commodity broking firm in India2,008.61( 2.60%) 05-Nov-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 79310.01 2008.61  (2.60) 05-Nov-2026
Previous Day Close 77301.4
Today's High/Low
High Low
  •  
  •  
79470.03 78520.56

Monthly High/Low

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.826529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
118.35
1935.9
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 


BSE
As on: Nov 06, 2026 01:31 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-11-26 54.40 55.00 53.15 54.69 1095 32 59658.00 79310.01
04-11-26 53.73 54.45 52.00 54.44 1925 28 102993.00 77301.40
03-11-26 51.75 54.00 51.75 54.00 1860 39 98787.00 76917.85
02-11-26 52.00 54.25 52.00 53.84 3138 38 167888.00 75692.78
30-10-26 51.50 52.45 51.50 52.40 1045 5 54758.00 74459.53
29-10-26 51.20 52.77 51.20 52.50 311 8 16314.00 74151.04
28-10-26 51.00 52.40 51.00 52.37 257 6 13378.00 73246.03
27-10-26 51.39 51.39 51.20 51.20 300 2 15379.00 73598.67
26-10-26 52.00 52.00 51.00 51.00 567 11 29226.00 73606.75
23-10-26 53.00 53.99 51.30 51.30 5329 42 275520.00 73123.83
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.