June, 25 2025 Wednesday 09:31 Hrs
  • SENSEX :   82,417.47

  • Commodity broking firm in India362.36( 0.44%) 25-Jun-2025
top-arrow-market
Sensex 82442.53 387.42  (0.47) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82481.9 82339.57

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
51.48
531700.75
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.34
 


BSE NSE
As on: Jun 25, 2025 09:31 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 2291.80 2302.55 2259.35 2262.95 584907 22303 1327539490.00 82055.11
23-06-25 2258.05 2288.45 2258.05 2273.05 19202 1852 43606344.00 81896.79
20-06-25 2291.05 2313.75 2291.05 2304.90 35867 2825 82611275.00 82408.17
19-06-25 2297.70 2308.00 2290.10 2294.20 46597 7322 107150902.00 81361.87
18-06-25 2320.65 2331.40 2286.00 2297.35 53137 5441 122388880.00 81444.66
17-06-25 2324.95 2334.10 2313.80 2328.85 448350 12798 1043274149.00 81583.30
16-06-25 2319.10 2336.10 2313.00 2325.85 203337 9650 473407082.00 81796.15
13-06-25 2329.80 2329.80 2301.30 2319.10 64783 6654 149886496.00 81118.60
12-06-25 2380.05 2385.00 2325.00 2334.35 148758 4115 349982828.00 81691.98
11-06-25 2395.35 2402.00 2371.05 2376.15 72293 4234 172649152.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.