May, 31 2025 Saturday 08:27 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.44
552001.22
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.26
 


BSE NSE
As on: May 31, 2025 08:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 2357.50 2375.00 2342.95 2349.35 65611 5779 154575536.00 81451.01
29-05-25 2364.05 2375.45 2356.00 2367.70 94160 5768 222840814.00 81633.02
28-05-25 2390.00 2390.00 2352.50 2361.75 28547 3624 67629165.00 81312.32
27-05-25 2393.75 2407.90 2360.70 2381.00 77765 8167 185095810.00 81551.63
26-05-25 2359.10 2397.00 2359.10 2393.75 23017 2279 54868770.00 82176.45
23-05-25 2333.95 2364.50 2329.65 2357.75 38131 2736 89730584.00 81721.08
22-05-25 2354.00 2362.35 2313.50 2331.05 54923 3186 128199255.00 80951.99
21-05-25 2343.55 2375.85 2343.55 2363.30 31371 2990 74212947.00 81596.63
20-05-25 2385.10 2394.85 2338.65 2341.70 86719 6479 204731975.00 81186.44
19-05-25 2380.95 2404.60 2378.80 2383.95 42908 3219 102490091.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.