October, 24 2025 Friday 06:40 Hrs
  • SENSEX :   84,556.40

  • Commodity broking firm in India130.06( 0.15%) 23-Oct-2025
top-arrow-market
Sensex 84556.4 130.06  (0.15) 23-Oct-2025
Previous Day Close
84426.34
Today's High/Low
High Low
  •  
  •  
85290.06 84445.25

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.3048866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.79
1550120.37
EPS(TTM)
Face Value()
Div & Yield %
46.31
1
1.09
 


BSE NSE
As on: Oct 24, 2025 06:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-10-25 1019.80 1020.35 1005.00 1008.95 1772998 41369 1794188582.00 84556.40
21-10-25 1007.70 1010.60 1004.60 1007.30 335819 14466 338616078.00 84426.34
20-10-25 999.00 1020.00 998.50 1003.30 429243 17151 431940816.00 84363.37
17-10-25 994.25 1008.90 987.05 1002.50 446832 19741 447747290.00 83952.19
16-10-25 979.60 996.50 979.60 994.25 1468807 33936 1454061362.00 83467.66
15-10-25 977.05 985.00 973.05 979.15 645625 20595 632644940.00 82605.43
14-10-25 971.95 980.45 969.00 977.10 245931 11071 239894251.00 82029.98
13-10-25 973.05 981.00 972.00 977.95 572440 18567 559349338.00 82327.05
10-10-25 977.20 986.00 977.20 980.90 779152 19710 764886062.00 82500.82
09-10-25 974.80 978.75 970.00 977.15 2508131 23033 2449610213.00 82172.10
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.