October, 03 2025 Friday 07:05 Hrs
  • SENSEX :   80,983.31

  • Commodity broking firm in India715.69( 0.89%) 01-Oct-2025
top-arrow-market
Sensex 80983.31 715.69  (0.89) 01-Oct-2025
Previous Day Close
80267.62
Today's High/Low
High Low
  •  
  •  
81068.43 80159.9

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
337.6212326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
21.39
1482580.78
EPS(TTM)
Face Value()
Div & Yield %
45.13
1
1.14
 


BSE NSE
As on: Oct 03, 2025 07:05 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-10-25 951.40 969.45 946.20 965.20 1789291 31254 1719852429.00 80983.31
30-09-25 955.00 959.60 946.45 951.15 223686 9670 212945877.00 80267.62
29-09-25 945.00 956.90 939.05 950.45 582978 16448 553651307.00 80364.94
26-09-25 945.00 951.40 941.60 945.15 991028 8643 937473491.00 80426.46
25-09-25 952.70 958.25 947.35 949.60 1508885 40265 1436373283.00 81159.68
24-09-25 952.05 956.95 943.25 950.50 503341 27876 477181451.00 81715.63
23-09-25 965.15 968.65 955.40 957.55 676523 11546 651176862.00 82102.10
22-09-25 967.00 971.00 962.00 963.80 355063 14520 343439297.00 82159.97
19-09-25 976.35 976.35 962.05 967.05 1228569 16944 1186803413.00 82626.23
18-09-25 973.65 979.65 969.15 976.55 873223 20252 851665353.00 83013.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.