June, 25 2025 Wednesday 12:22 Hrs
  • SENSEX :   82,589.04

  • Commodity broking firm in India533.93( 0.65%) 25-Jun-2025
top-arrow-market
Sensex 82586.23 531.12  (0.65) 25-Jun-2025
Previous Day Close
82055.11
Today's High/Low
High Low
  •  
  •  
82675.91 82339.57

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
648.9653171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
22.32
1503294.47
EPS(TTM)
Face Value()
Div & Yield %
87.83
1
1.12
 


BSE NSE
As on: Jun 25, 2025 12:22 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
24-06-25 1960.20 1978.85 1955.25 1960.50 2465329 35231 4836460982.00 82055.11
23-06-25 1946.40 1957.50 1942.10 1947.80 231653 10245 451403957.00 81896.79
20-06-25 1934.50 1969.15 1931.80 1965.70 321963 12325 630153275.00 82408.17
19-06-25 1930.25 1946.00 1927.00 1934.80 152720 5661 296077373.00 81361.87
18-06-25 1921.90 1935.70 1918.50 1933.90 195382 5724 376611888.00 81444.66
17-06-25 1941.95 1941.95 1919.55 1929.60 1206170 20564 2324657985.00 81583.30
16-06-25 1920.05 1938.75 1920.05 1935.05 306900 13734 593196453.00 81796.15
13-06-25 1910.00 1932.55 1910.00 1917.25 199742 16296 383377830.00 81118.60
12-06-25 1950.00 1961.00 1935.15 1941.95 165128 5808 321121350.00 81691.98
11-06-25 1966.00 1966.10 1947.00 1949.60 140662 8888 275347453.00 82515.14
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.