March, 14 2025 Friday 15:40 Hrs
  • SENSEX :   73,828.91

  • Top commodity trading and broking companies in India-200.85( -0.27%) 13-Mar-2025
top-arrow-market
Sensex 73828.91 -200.85  (-0.27) 13-Mar-2025
Previous Day Close
74029.76
Today's High/Low
High Low
  •  
  •  
74401.11 73770.59

Monthly High/Low

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
626.8490551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.7
1305169.99
EPS(TTM)
Face Value()
Div & Yield %
86.58
1
1.14
 


BSE NSE
As on: Mar 14, 2025 03:40 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
13-03-25 1714.90 1720.50 1700.00 1705.80 257562 28463 440370593.00 73828.91
12-03-25 1688.85 1719.00 1688.85 1711.85 884523 4882 1510831232.00 74029.76
11-03-25 1684.30 1694.40 1670.30 1684.95 118232 8224 199298889.00 74102.32
10-03-25 1688.35 1699.40 1683.00 1687.05 150454 14067 254255201.00 74115.17
07-03-25 1686.95 1700.90 1677.35 1689.35 320468 9962 542770989.00 74332.58
06-03-25 1688.95 1700.00 1672.60 1689.75 268369 10111 452008761.00 74340.09
05-03-25 1705.00 1710.65 1688.30 1689.75 256085 17977 434706248.00 73730.23
04-03-25 1699.00 1714.70 1694.45 1711.15 334001 9423 569898822.00 72989.93
03-03-25 1735.25 1743.00 1694.15 1701.25 198233 10689 338918724.00 73085.94
28-02-25 1681.30 1736.80 1681.30 1731.10 387232 15340 663415363.00 73198.10
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.