May, 31 2025 Saturday 20:35 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
36.23
444376.23
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.67
 


BSE NSE
As on: May 31, 2025 08:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1660.10 1661.00 1629.10 1637.55 39629 3333 65286157.00 81451.01
29-05-25 1670.00 1675.60 1656.00 1664.90 90973 4075 151250259.00 81633.02
28-05-25 1667.65 1667.65 1646.65 1657.65 70532 3770 116698494.00 81312.32
27-05-25 1674.90 1675.40 1642.10 1652.50 99071 6357 163894737.00 81551.63
26-05-25 1650.25 1675.55 1648.05 1673.45 99890 5719 166845713.00 82176.45
23-05-25 1630.15 1670.00 1625.00 1648.25 69412 3682 114979733.00 81721.08
22-05-25 1659.55 1659.55 1615.00 1633.95 92683 5564 150969893.00 80951.99
21-05-25 1649.75 1657.95 1628.25 1651.60 21935 1466 36115773.00 81596.63
20-05-25 1665.70 1665.70 1636.00 1638.25 110812 7162 182571451.00 81186.44
19-05-25 1664.95 1664.95 1639.60 1649.65 85017 3843 140088554.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.