May, 10 2025 Saturday 01:01 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
34.94
428514.86
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.8
 


BSE NSE
As on: May 10, 2025 01:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1550.00 1576.70 1550.00 1569.90 57658 3216 90461116.00 79454.47
08-05-25 1555.75 1597.70 1555.75 1579.10 29880 1915 47206008.00 80334.81
07-05-25 1546.00 1577.50 1546.00 1562.65 121431 5117 189958942.00 80746.78
06-05-25 1570.95 1583.50 1564.75 1579.10 75099 4318 118124677.00 80641.07
05-05-25 1572.35 1597.00 1563.85 1569.10 43945 1802 69476965.00 80796.84
02-05-25 1564.10 1580.95 1557.60 1575.90 27207 1979 42756805.00 80501.99
30-04-25 1572.80 1586.45 1556.45 1564.05 60281 4092 94676983.00 80242.24
29-04-25 1564.55 1581.05 1548.10 1571.40 73524 4102 115087850.00 80288.38
28-04-25 1561.00 1569.65 1537.30 1549.40 80193 5710 124186915.00 80218.37
25-04-25 1586.00 1617.30 1568.40 1579.30 129033 8640 204626119.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.