December, 24 2024 Tuesday 06:33 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
39.1791847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
24.29
1771
EPS(TTM)
Face Value()
Div & Yield %
5.77
10
0.99
 


BSE NSE
As on: Dec 24, 2024 06:33 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-12-24 138.05 143.00 137.05 140.15 43122 1402 6054281.00 78540.17
20-12-24 141.15 144.15 136.25 138.75 30809 1419 4338984.00 78041.59
19-12-24 137.90 146.00 137.90 143.20 22069 899 3147447.00 79218.05
18-12-24 145.90 145.90 140.20 144.80 8789 347 1251639.00 80182.20
17-12-24 145.95 148.50 139.95 146.00 27880 869 3971524.00 80684.45
16-12-24 145.00 149.15 142.05 144.20 19467 371 2867199.00 81748.57
13-12-24 142.40 145.60 138.75 144.00 22721 1092 3216704.00 82133.12
12-12-24 147.00 147.00 140.45 145.35 8654 352 1251771.00 81289.96
11-12-24 150.35 151.35 143.50 144.00 13644 747 1997255.00 81526.14
10-12-24 150.60 151.30 147.00 148.70 38049 638 5649659.00 81510.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.