June, 27 2025 Friday 21:12 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
294.75
9423.16
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: Jun 27, 2025 09:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 61.80 61.85 59.50 60.20 1510200 7218 93001711.00 84058.90
26-06-25 58.70 58.95 57.00 58.95 1085271 5897 63884633.00 83755.87
25-06-25 55.40 56.15 55.00 56.15 517042 3156 29008829.00 82755.51
24-06-25 52.40 53.50 50.00 53.50 66188 2605 34760241.00 82055.11
23-06-25 46.93 51.50 46.93 50.95 94356 2930 46816423.00 81896.79
20-06-25 49.42 49.90 49.39 49.39 27346 1083 13506847.00 82408.17
19-06-25 52.73 53.50 51.99 51.99 26484 1210 13814353.00 81361.87
18-06-25 59.99 60.00 54.72 54.72 128699 4238 71707282.00 81444.66
17-06-25 57.40 57.65 56.25 57.60 152774 3199 87984943.00 81583.30
16-06-25 49.68 54.90 49.68 54.90 202369 4480 105686628.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.