June, 08 2026 Monday 04:52 Hrs
Last update 11-9-2025
  • SENSEX :   74,243.34

  • Top commodity trading and broking companies in India-116.67( -0.16%) 05-Jun-2026
Margin Trading
Facility - MTF MTF
Trade Online
Negative
Sensex 74243.34 -116.67  (-0.16) 05-Jun-2026
Previous Day Close 74360.01
Today's High/Low
High Low
  •  
  •  
74717.57 73988.75

Monthly High/Low

Garware Offshore Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501848
INE446C01013
41.6164979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBOFFS
0
127.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 08, 2026 04:52 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-06-26 38.35 42.00 38.35 41.37 7481 51 308684.00 74243.34
04-06-26 40.40 41.40 38.63 40.27 4227 42 168432.00 74360.01
03-06-26 39.00 41.50 38.37 40.40 4150 42 166562.00 74346.17
02-06-26 39.00 40.40 38.62 39.95 6769 50 265257.00 74649.84
01-06-26 42.13 42.20 39.18 40.65 3461 50 137676.00 74267.34
29-05-26 42.40 42.50 41.00 41.24 7046 53 293154.00 74775.74
27-05-26 41.85 42.75 41.60 42.55 894 15 37941.00 75867.80
26-05-26 42.19 43.50 40.71 42.92 10464 59 440282.00 76009.70
25-05-26 44.10 44.80 41.24 41.78 10085 47 431079.00 76488.96
22-05-26 42.60 44.00 42.60 43.41 642 17 27868.00 75415.35
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.