May, 30 2025 Friday 13:37 Hrs
  • SENSEX :   81,462.71

  • Top commodity trading and broking companies in India-170.31( -0.21%) 30-May-2025
top-arrow-market
Sensex 81467.84 -165.18  (-0.20) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Garment Mantra Lifestyle Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539216
INE653S01028
1.6270639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.5
109.57
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 


BSE NSE
As on: May 30, 2025 01:37 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-05-25 1.74 1.85 1.74 1.85 4078662 1324 7494102.00 81633.02
28-05-25 1.57 1.70 1.54 1.69 1807312 754 3009077.00 81312.32
27-05-25 1.57 1.58 1.54 1.55 206789 282 321736.00 81551.63
26-05-25 1.63 1.63 1.54 1.55 2951811 657 4580559.00 82176.45
23-05-25 1.63 1.63 1.55 1.60 429212 346 683872.00 81721.08
22-05-25 1.62 1.67 1.56 1.59 263070 300 419995.00 80951.99
21-05-25 1.54 1.67 1.54 1.58 2943837 601 4576859.00 81596.63
20-05-25 1.69 1.69 1.61 1.61 208148 317 340385.00 81186.44
19-05-25 1.68 1.68 1.60 1.66 560683 548 929208.00 82059.42
16-05-25 1.56 1.63 1.53 1.63 911721 652 1457936.00 82330.59
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.