May, 10 2025 Saturday 06:03 Hrs
  • SENSEX :   79,454.47

  • Top commodity trading and broking companies in India-880.34( -1.10%) 09-May-2025
top-arrow-market
Sensex 79454.47 -880.34  (-1.10) 09-May-2025
Previous Day Close
80334.81
Today's High/Low
High Low
  •  
  •  
80032.93 78968.34

Monthly High/Low

Garment Mantra Lifestyle Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539216
INE653S01028
1.6270639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68
80.55
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 


BSE NSE
As on: May 10, 2025 06:03 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-05-25 1.36 1.40 1.35 1.36 223122 278 304364.00 79454.47
08-05-25 1.35 1.43 1.33 1.40 176920 311 245861.00 80334.81
07-05-25 1.34 1.44 1.34 1.41 246051 329 341543.00 80746.78
06-05-25 1.46 1.49 1.33 1.34 1164920 585 1613461.00 80641.07
05-05-25 1.44 1.46 1.41 1.45 282194 407 406269.00 80796.84
02-05-25 1.50 1.50 1.44 1.46 666072 543 975568.00 80501.99
30-04-25 1.54 1.55 1.46 1.49 1076484 645 1604926.00 80242.24
29-04-25 1.52 1.61 1.52 1.57 501269 374 792961.00 80288.38
28-04-25 1.52 1.67 1.51 1.55 1299400 644 2069927.00 80218.37
25-04-25 1.62 1.62 1.51 1.52 706439 604 1089967.00 79212.53
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.