January, 15 2025 Wednesday 14:16 Hrs
Ifin-logo
  • SENSEX :   76,627.13

  • Commodity broking firm in India127.50( 0.17%) 15-Jan-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 76609.85 110.22  (0.14) 15-Jan-2025
Previous Day Close
76499.63
Today's High/Low
High Low
  •  
  •  
76991.05 76479.7

Monthly High/Low

Ganesha Ecoverse Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539041
INE369Q01017
22.7377804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.55
99.61
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
0
 


BSE NSE
As on: Jan 15, 2025 02:16 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-01-25 39.21 41.10 39.21 40.50 48750 29 1955625.00 76499.63
13-01-25 41.01 41.06 39.16 40.08 40000 27 1615925.00 76330.01
10-01-25 41.90 42.20 41.00 41.73 73750 40 3071987.00 77378.91
09-01-25 41.60 42.94 41.60 42.00 140000 31 5905037.00 77620.21
08-01-25 42.34 42.50 41.75 42.00 102500 41 4334275.00 78148.49
07-01-25 43.05 43.99 42.00 42.56 163750 93 6984737.00 78199.11
06-01-25 43.49 49.50 42.51 43.15 441250 190 19596650.00 77964.99
03-01-25 42.56 43.40 41.71 41.89 30000 16 1273400.00 79223.11
02-01-25 42.65 43.00 42.30 42.56 28750 19 1225187.00 79943.71
01-01-25 42.50 43.39 42.50 42.65 18750 9 798375.00 78507.41
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.