July, 27 2024 Saturday 22:06 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Finolex Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500940
INE183A01024
89.2582034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINPIPE
43.27
19706.35
EPS(TTM)
Face Value()
Div & Yield %
7.34
2
0.78
 


BSE NSE
As on: Jul 27, 2024 10:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 322.00 322.00 315.85 317.60 24691 991 7866401.00 81332.72
25-07-24 315.20 324.25 315.20 317.50 31451 1023 10067585.00 80039.80
24-07-24 320.85 327.40 317.25 321.30 47482 1614 15293760.00 80148.88
23-07-24 324.80 324.80 298.40 319.95 120717 4235 37736590.00 80429.04
22-07-24 314.65 323.15 312.40 317.60 100389 3485 31957237.00 80502.08
19-07-24 333.60 335.00 316.30 318.20 86481 2746 28130256.00 80604.65
18-07-24 326.95 333.90 317.40 331.40 101032 3538 33142556.00 81343.46
16-07-24 325.00 331.60 318.10 323.35 78479 2637 25553497.00 80716.55
15-07-24 315.70 325.20 307.75 322.15 73711 2869 23439761.00 80664.86
12-07-24 323.45 325.80 314.75 315.00 61479 2019 19629975.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.