September, 16 2025 Tuesday 01:59 Hrs
  • SENSEX :   81,785.74

  • Top commodity trading and broking companies in India-118.96( -0.15%) 15-Sep-2025
top-arrow-market
Sensex 81785.74 -118.96  (-0.15) 15-Sep-2025
Previous Day Close
81904.7
Today's High/Low
High Low
  •  
  •  
81998.51 81744.7

Monthly High/Low

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
393.4282054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
27.18
5656.23
EPS(TTM)
Face Value()
Div & Yield %
79.08
10
1.4
 


BSE NSE
As on: Sep 16, 2025 01:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
15-09-25 2145.00 2164.75 2075.05 2088.35 9758 1834 20538805.00 81785.74
12-09-25 2208.95 2276.30 2127.75 2149.05 10536 1711 23305786.00 81904.70
11-09-25 2129.00 2180.00 2109.40 2160.85 3867 747 8282706.00 81548.73
10-09-25 2199.45 2200.00 2109.10 2133.75 8857 1622 19199083.00 81425.15
09-09-25 2170.55 2246.10 2127.00 2188.40 12623 1840 27601660.00 81101.32
08-09-25 2060.05 2206.85 2059.20 2177.95 14814 1900 31897854.00 80787.30
05-09-25 2169.85 2176.10 2005.00 2038.00 456889 5830 921044832.00 80710.76
04-09-25 2244.00 2244.10 2149.40 2178.45 28243 1546 61579507.00 80718.01
03-09-25 2191.35 2203.15 2169.00 2180.00 34803 2922 75904588.00 80567.71
02-09-25 2217.80 2217.80 2165.05 2190.20 6103 1156 13337077.00 80157.88
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.