July, 04 2025 Friday 06:34 Hrs
  • SENSEX :   83,239.47

  • Top commodity trading and broking companies in India-170.22( -0.20%) 03-Jul-2025
top-arrow-market
Sensex 83239.47 -170.22  (-0.20) 03-Jul-2025
Previous Day Close
83409.69
Today's High/Low
High Low
  •  
  •  
83850.09 83186.74

Monthly High/Low

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
393.4282054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
25.6
5154.31
EPS(TTM)
Face Value()
Div & Yield %
76.5
10
1.53
 


BSE NSE
As on: Jul 04, 2025 06:34 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-07-25 1960.35 1999.70 1919.60 1958.35 9229 1239 18206350.00 83239.47
02-07-25 1941.00 1991.90 1894.25 1927.60 9768 1623 19041908.00 83409.69
01-07-25 1931.20 1955.00 1897.95 1939.55 7735 1124 14860946.00 83697.29
30-06-25 1849.05 1953.55 1849.05 1927.60 7789 1103 14973597.00 83606.46
27-06-25 1800.15 1854.25 1800.15 1830.00 4677 688 8552760.00 84058.90
26-06-25 1872.00 1872.00 1811.95 1820.20 1632 400 3009522.00 83755.87
25-06-25 1840.55 1899.95 1840.55 1872.00 3921 679 7371666.00 82755.51
24-06-25 1843.30 1879.25 1839.60 1843.65 2906 530 5414891.00 82055.11
23-06-25 1870.50 1894.10 1838.20 1843.40 1661 357 3093050.00 81896.79
20-06-25 1880.00 1900.00 1870.00 1883.75 5063 958 9539489.00 82408.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.