July, 31 2025 Thursday 04:11 Hrs
  • SENSEX :   81,481.86

  • Commodity broking firm in India143.91( 0.18%) 30-Jul-2025
top-arrow-market
Sensex 81481.86 143.91  (0.18) 30-Jul-2025
Previous Day Close
81337.95
Today's High/Low
High Low
  •  
  •  
81618.96 81187.06

Monthly High/Low

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
393.4282054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
25.45
5120.49
EPS(TTM)
Face Value()
Div & Yield %
76.45
10
1.54
 


BSE NSE
As on: Jul 31, 2025 04:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-07-25 1969.45 1983.85 1943.90 1978.00 2140 422 4196159.00 81481.86
29-07-25 1951.00 1958.25 1908.35 1945.50 4712 773 9087670.00 81337.95
28-07-25 1985.55 2001.70 1905.65 1953.15 3014 441 5885974.00 80891.02
25-07-25 1999.00 2004.40 1972.65 1986.60 2429 389 4823731.00 81463.09
24-07-25 1999.95 2019.35 1985.00 2011.20 1300 253 2594567.00 82184.17
23-07-25 2030.00 2030.00 1987.90 2008.35 4251 676 8541704.00 82726.64
22-07-25 2037.45 2037.45 1998.20 2026.90 1654 269 3341325.00 82186.81
21-07-25 2039.05 2039.05 1986.65 2021.60 2747 353 5529018.00 82200.34
18-07-25 2015.00 2015.35 1982.00 1999.05 2030 325 4051176.00 81757.73
17-07-25 1940.05 2053.50 1940.05 2013.75 23374 3307 46672054.00 82259.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.