May, 21 2024 Tuesday 19:50 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
303.2849702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
20.06
3143.49
EPS(TTM)
Face Value()
Div & Yield %
59.54
10
1.26
 


BSE NSE
As on: May 21, 2024 07:50 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 1214.95 1220.00 1188.95 1205.60 3311 617 3997903.00 73953.31
18-05-24 1199.90 1207.35 1188.60 1194.35 840 105 1004668.00 74005.94
17-05-24 1177.95 1201.75 1177.95 1198.30 1512 208 1804218.00 73917.03
16-05-24 1176.95 1184.20 1159.50 1177.65 1574 254 1842114.00 73663.72
15-05-24 1170.55 1179.25 1152.25 1155.75 1319 191 1537038.00 72987.03
14-05-24 1101.10 1171.95 1101.10 1170.60 1523 217 1775008.00 73104.61
13-05-24 1132.05 1165.05 1120.60 1149.40 5703 993 6496647.00 72776.13
10-05-24 1136.85 1151.50 1126.10 1144.90 2027 366 2309233.00 72664.47
09-05-24 1141.00 1161.05 1120.50 1125.75 4674 954 5348882.00 72404.17
08-05-24 1135.50 1169.25 1113.40 1150.90 4188 837 4795619.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )