June, 01 2025 Sunday 14:30 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
30.52
32869.5
EPS(TTM)
Face Value()
Div & Yield %
12.67
1
0.52
 


BSE NSE
As on: Jun 01, 2025 02:30 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 387.60 389.90 383.20 386.70 166543 25742 64384560.00 81451.01
29-05-25 389.00 390.25 385.60 388.85 86420 2085 33535734.00 81633.02
28-05-25 382.70 388.30 382.70 386.50 145077 4182 56067918.00 81312.32
27-05-25 386.75 388.45 375.55 385.30 173555 3510 66443683.00 81551.63
26-05-25 384.60 387.50 382.10 386.75 161037 4341 62013699.00 82176.45
23-05-25 384.95 385.70 380.35 382.15 112609 4214 43123651.00 81721.08
22-05-25 384.35 387.45 380.05 382.40 117657 4185 45038519.00 80951.99
21-05-25 383.95 389.45 382.00 384.85 143569 4223 55326650.00 81596.63
20-05-25 394.05 395.40 382.10 384.00 98130 2489 38095046.00 81186.44
19-05-25 394.55 397.05 390.60 392.45 212500 6532 83763721.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.