June, 23 2025 Monday 13:43 Hrs
  • SENSEX :   82,074.29

  • Top commodity trading and broking companies in India-333.88( -0.41%) 23-Jun-2025
top-arrow-market
Sensex 82083.43 -324.74  (-0.39) 23-Jun-2025
Previous Day Close
82408.17
Today's High/Low
High Low
  •  
  •  
82096.79 81476.76

Monthly High/Low

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
124.22
244539.89
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 


BSE NSE
As on: Jun 23, 2025 01:43 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-06-25 249.30 254.20 249.20 253.40 915477 6787 230769030.00 82408.17
19-06-25 248.45 254.85 247.35 249.35 2054031 16930 514344464.00 81361.87
18-06-25 247.35 250.05 247.25 248.45 910354 8729 226333608.00 81444.66
17-06-25 252.05 252.05 246.80 247.30 1467118 13773 364333102.00 81583.30
16-06-25 248.55 253.45 248.55 252.15 1095224 12189 274532841.00 81796.15
13-06-25 243.90 250.05 243.70 249.15 760241 6740 188743114.00 81118.60
12-06-25 257.80 257.80 250.00 251.10 990865 7032 250873178.00 81691.98
11-06-25 253.25 260.25 253.25 256.95 2236814 17121 576650263.00 82515.14
10-06-25 256.70 256.80 252.40 255.70 2742621 29258 698425633.00 82391.72
09-06-25 262.55 263.00 255.40 256.85 2819678 24644 731453835.00 82445.21
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.