June, 01 2025 Sunday 18:55 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.03
230402.12
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 


BSE NSE
As on: Jun 01, 2025 06:55 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 226.05 243.00 226.05 238.75 7430527 37979 1754853230.00 81451.01
29-05-25 224.95 229.30 224.10 228.30 1476413 11342 335420011.00 81633.02
28-05-25 226.25 226.25 223.15 224.15 786751 5223 176431432.00 81312.32
27-05-25 226.70 227.50 221.35 224.45 4178560 16804 937302728.00 81551.63
26-05-25 234.65 234.65 225.60 226.75 3478779 24258 795034590.00 82176.45
23-05-25 228.90 240.70 228.90 237.45 4060113 42672 961540276.00 81721.08
22-05-25 229.55 230.90 227.05 229.20 1856332 160566 424924706.00 80951.99
21-05-25 227.95 230.25 224.25 230.00 991870 8391 225792558.00 81596.63
20-05-25 240.25 240.25 227.85 228.25 1795134 17731 415460232.00 81186.44
19-05-25 246.00 246.65 237.35 238.00 848094 7396 204710178.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.