March, 24 2026 Tuesday 15:55 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   74,068.45

  • Commodity broking firm in India1,372.06( 1.89%) 24-Mar-2026
Trade Online
Open Account Open Account
top-arrow-market
Sensex 74068.45 1372.06  (1.89) 24-Mar-2026
Previous Day Close
72696.39
Today's High/Low
High Low
  •  
  •  
74489.39 73084.46

Monthly High/Low

Dachepalli Publishers Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
544667
INE1F9M01018
45.2167468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
77.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Mar 24, 2026 03:55 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-03-26 48.60 60.01 48.60 51.61 21600 13 1110120.00 72696.39
20-03-26 55.00 65.80 55.00 56.05 4800 4 278220.00 74532.96
19-03-26 52.50 58.00 52.50 57.50 30000 5 1729800.00 74207.24
18-03-26 64.00 64.00 57.87 57.87 8400 5 511644.00 76704.13
17-03-26 53.65 57.01 53.65 57.01 114000 8 6316224.00 76070.84
16-03-26 52.01 53.50 52.00 53.41 54000 9 2862036.00 75502.85
13-03-26 50.46 56.00 50.45 54.10 31200 10 1708428.00 74563.92
12-03-26 59.25 59.25 55.50 57.00 61200 6 3461124.00 76034.42
11-03-26 59.60 59.60 59.25 59.25 10800 4 641160.00 76863.71
10-03-26 60.00 60.00 60.00 60.00 1200 1 72000.00 78205.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.