July, 30 2025 Wednesday 17:05 Hrs
  • SENSEX :   81,481.86

  • Commodity broking firm in India143.91( 0.18%) 30-Jul-2025
top-arrow-market
Sensex 81481.86 143.91  (0.18) 30-Jul-2025
Previous Day Close
81337.95
Today's High/Low
High Low
  •  
  •  
81618.96 81187.06

Monthly High/Low

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.22
26.87
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 


BSE NSE
As on: Jul 30, 2025 05:05 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-07-25 0.47 0.47 0.47 0.47 3559050 241 1672753.00 81337.95
28-07-25 0.44 0.45 0.44 0.45 11663115 1006 5234598.00 80891.02
25-07-25 0.42 0.43 0.41 0.43 10204190 952 4342978.00 81463.09
24-07-25 0.40 0.42 0.39 0.41 8922991 1171 3599223.00 82184.17
23-07-25 0.39 0.41 0.38 0.41 5469714 1195 2160443.00 82726.64
22-07-25 0.40 0.43 0.39 0.40 31623831 3316 12856522.00 82186.81
21-07-25 0.43 0.43 0.41 0.41 15521108 2182 6410532.00 82200.34
18-07-25 0.45 0.46 0.43 0.43 12877601 2355 5553245.00 81757.73
17-07-25 0.46 0.47 0.45 0.45 15129814 2315 6902186.00 82259.24
16-07-25 0.48 0.50 0.47 0.47 18435264 2599 8795687.00 82634.48
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.