July, 01 2025 Tuesday 14:35 Hrs
  • SENSEX :   83,699.74

  • Commodity broking firm in India93.28( 0.11%) 01-Jul-2025
top-arrow-market
Sensex 83698.76 92.30  (0.11) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83874.29 83572.51

Monthly High/Low

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8
41.16
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 


BSE NSE
As on: Jul 01, 2025 02:35 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 0.73 0.74 0.72 0.72 4756620 1093 3447857.00 83606.46
27-06-25 0.79 0.79 0.75 0.75 9825717 1714 7607782.00 84058.90
26-06-25 0.78 0.78 0.78 0.78 1386804 1143 1081707.00 83755.87
25-06-25 0.82 0.82 0.82 0.82 1350769 1084 1107630.00 82755.51
24-06-25 0.86 0.86 0.86 0.86 1168456 1132 1004872.00 82055.11
23-06-25 0.90 0.90 0.90 0.90 1439033 1155 1295129.00 81896.79
20-06-25 1.01 1.01 0.94 0.94 24420879 1625 23986379.00 82408.17
19-06-25 0.98 0.98 0.97 0.98 57116950 6505 55897693.00 81361.87
18-06-25 0.94 0.94 0.93 0.94 51176636 9198 48077687.00 81444.66
17-06-25 0.90 0.90 0.89 0.90 58374117 11088 52497256.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.