July, 31 2025 Thursday 14:27 Hrs
Ifin-logo
  • SENSEX :   81,741.86

  • Commodity broking firm in India260.00( 0.32%) 31-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81731.4 249.54  (0.31) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Elegant Floriculture & Agrotech (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526473
INE152E01013
11.385214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
18.5
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 


BSE NSE
As on: Jul 31, 2025 02:27 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-07-25 7.20 7.20 7.20 7.20 124185 141 894132.00 81481.86
29-07-25 5.00 6.00 5.00 6.00 438236 171 2473938.00 81337.95
28-07-25 4.92 5.08 4.92 5.00 4705 32 23351.00 80891.02
25-07-25 5.11 5.11 4.90 5.03 15614 54 77470.00 81463.09
24-07-25 5.00 5.10 4.94 5.06 15221 38 76589.00 82184.17
23-07-25 4.92 5.09 4.92 5.06 9075 42 45594.00 82726.64
22-07-25 4.93 5.39 4.81 5.02 54086 113 271189.00 82186.81
21-07-25 5.01 5.05 4.81 4.89 50879 105 247113.00 82200.34
18-07-25 4.95 5.13 4.71 5.00 19156 63 95384.00 81757.73
17-07-25 5.15 5.15 4.92 4.98 28086 63 140483.00 82259.24
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.