May, 21 2024 Tuesday 19:49 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

Eastern Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
31.0951973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.17
331.82
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 


BSE NSE
As on: May 21, 2024 07:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 195.00 201.05 195.00 197.85 3600 6 712230.00 73953.31
18-05-24 195.05 195.05 194.00 194.00 3600 6 700230.00 74005.94
17-05-24 204.25 204.50 194.00 204.20 10200 14 2026710.00 73917.03
16-05-24 205.00 205.50 204.00 204.20 6600 9 1349550.00 73663.72
15-05-24 204.85 205.00 195.20 203.30 10800 18 2188020.00 72987.03
14-05-24 200.00 203.50 194.70 203.25 13800 18 2775780.00 73104.61
10-05-24 201.75 205.00 201.75 204.90 7800 13 1595310.00 72664.47
09-05-24 205.00 209.15 199.80 200.80 9600 13 1947210.00 72404.17
08-05-24 210.00 210.00 207.00 209.90 10200 16 2128350.00 73466.39
07-05-24 222.00 222.00 217.55 217.85 9600 14 2095080.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )