September, 19 2025 Friday 04:16 Hrs
  • SENSEX :   83,013.96

  • Commodity broking firm in India320.25( 0.39%) 18-Sep-2025
top-arrow-market
Sensex 83013.96 320.25  (0.39) 18-Sep-2025
Previous Day Close
82693.71
Today's High/Low
High Low
  •  
  •  
83141.21 82704.92

Monthly High/Low

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
49.3873021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.95
408.99
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 


BSE NSE
As on: Sep 19, 2025 04:16 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-09-25 225.35 228.95 212.00 225.80 10200 17 2297310.00 83013.96
17-09-25 224.10 230.00 224.10 229.80 9600 16 2184660.00 82693.71
16-09-25 221.00 224.00 220.00 223.00 9000 14 2003700.00 82380.69
15-09-25 220.00 228.00 220.00 222.00 15600 21 3494520.00 81785.74
12-09-25 226.10 227.50 218.00 219.00 11400 19 2566890.00 81904.70
11-09-25 228.00 228.00 220.00 226.05 9600 16 2171700.00 81548.73
10-09-25 233.00 233.00 224.00 226.80 12000 17 2728170.00 81425.15
09-09-25 216.00 224.95 216.00 224.95 12000 20 2652690.00 81101.32
08-09-25 221.00 223.00 215.00 221.35 10800 18 2380350.00 80787.30
05-09-25 226.00 226.00 218.00 221.30 6000 10 1324680.00 80710.76
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.