July, 11 2025 Friday 04:25 Hrs
  • SENSEX :   83,190.28

  • Top commodity trading and broking companies in India-345.80( -0.41%) 10-Jul-2025
top-arrow-market
Sensex 83190.28 -345.80  (-0.41) 10-Jul-2025
Previous Day Close
83536.08
Today's High/Low
High Low
  •  
  •  
83742.28 83134.97

Monthly High/Low

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
49.3873021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.9
355.95
EPS(TTM)
Face Value()
Div & Yield %
5.9
10
0
 


BSE NSE
As on: Jul 11, 2025 04:25 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-07-25 206.00 216.00 205.05 206.00 8400 12 1754070.00 83190.28
09-07-25 210.10 210.10 200.00 200.00 2400 4 494760.00 83536.08
08-07-25 216.00 216.00 206.00 210.10 6000 10 1274070.00 83712.51
07-07-25 214.00 214.00 213.00 213.40 4800 8 1025220.00 83442.50
04-07-25 212.75 212.75 209.75 211.25 1200 2 253500.00 83432.89
03-07-25 220.10 220.10 206.40 206.40 1200 2 255900.00 83239.47
01-07-25 213.50 221.75 213.50 221.75 1200 2 261150.00 83697.29
30-06-25 215.25 215.25 213.50 213.50 1800 3 386310.00 83606.46
27-06-25 232.00 232.00 232.00 232.00 1200 2 278400.00 84058.90
25-06-25 235.90 235.90 233.00 233.00 1200 2 281340.00 82755.51
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.