July, 27 2024 Saturday 18:25 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Logica Infoway Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543746
INE0BSU01018
35.8288493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.99
436.75
EPS(TTM)
Face Value()
Div & Yield %
4.73
10
0
 


BSE NSE
As on: Jul 27, 2024 06:25 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 250.00 255.70 250.00 255.35 13800 21 3509220.00 81332.72
25-07-24 250.00 256.20 250.00 255.75 13200 21 3361890.00 80039.80
24-07-24 254.00 258.00 250.00 254.65 24000 24 6092400.00 80148.88
23-07-24 252.00 255.35 250.05 255.15 10800 18 2739150.00 80429.04
22-07-24 250.00 252.35 248.00 251.95 15600 23 3907380.00 80502.08
19-07-24 255.00 255.00 249.00 250.65 13800 21 3482070.00 80604.65
18-07-24 251.00 254.60 251.00 254.05 6000 10 1521630.00 81343.46
16-07-24 250.00 257.00 249.00 253.50 31200 23 7937040.00 80716.55
15-07-24 254.50 254.80 249.00 254.80 13800 21 3498690.00 80664.86
12-07-24 257.50 257.90 250.20 254.85 9000 15 2303190.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.