November, 06 2026 Friday 06:09 Hrs
Last update 11-9-2025
  • SENSEX :   79,310.01

  • Commodity broking firm in India2,008.61( 2.60%) 05-Nov-2026
Positive
Sensex 79310.01 2008.61  (2.60) 05-Nov-2026
Previous Day Close 77301.4
Today's High/Low
High Low
  •  
  •  
79470.03 78520.56

Monthly High/Low

Dudani Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
544961
INE1DLN01012
20.0715111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE
As on: Nov 06, 2026 06:09 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
05-11-26 7.17 7.77 7.03 7.24 296000 63 2234480.00 79310.01
04-11-26 7.45 7.48 7.40 7.40 168000 38 1244320.00 77301.40
03-11-26 8.02 8.40 7.78 7.78 176000 40 1389080.00 76917.85
02-11-26 8.50 8.50 8.07 8.18 168000 37 1368440.00 75692.78
30-10-26 8.66 9.10 8.49 8.49 220000 48 1902920.00 74459.53
29-10-26 8.93 9.36 8.93 8.93 360000 75 3232080.00 74151.04
28-10-26 9.40 9.40 9.40 9.40 12000 3 112800.00 73246.03
27-10-26 9.89 9.89 9.89 9.89 12000 3 118680.00 73598.67
26-10-26 10.41 10.41 10.41 10.41 12000 3 124920.00 73606.75
23-10-26 10.95 12.05 10.95 10.95 504000 91 5615800.00 73123.83
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.