May, 21 2024 Tuesday 19:32 Hrs
  • SENSEX :   73,953.31

  • Top commodity trading and broking companies in India-52.63( -0.07%) 21-May-2024
top-arrow-market
Sensex 73953.31 -52.63  (-0.07) 21-May-2024
Previous Day Close
74005.94
Today's High/Low
High Low
  •  
  •  
74189.19 73762.37

Monthly High/Low

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
2.5776085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
83.39
254.07
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 


BSE NSE
As on: May 21, 2024 07:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
21-05-24 19.50 20.65 18.45 20.19 87290 379 1722421.00 73953.31
18-05-24 19.16 19.40 18.80 19.18 9327 63 178831.00 74005.94
17-05-24 19.49 19.49 18.93 19.05 8193 93 156276.00 73917.03
16-05-24 18.75 19.39 18.53 19.14 24760 314 469120.00 73663.72
15-05-24 19.40 19.40 18.32 18.50 35924 278 666632.00 72987.03
14-05-24 19.47 19.70 18.85 18.96 13586 187 260303.00 73104.61
13-05-24 17.50 19.14 17.10 19.00 14904 483 270276.00 72776.13
10-05-24 17.33 18.00 17.05 17.40 26950 379 469762.00 72664.47
09-05-24 17.50 18.48 17.16 17.68 10470 97 186540.00 72404.17
08-05-24 17.01 18.38 17.01 18.09 10821 160 195562.00 73466.39
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )