June, 02 2025 Monday 00:13 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Desh Rakshak Aushdhalaya Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531521
INE971E01016
21.1921892
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.93
17.25
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 


BSE NSE
As on: Jun 02, 2025 12:13 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
28-05-25 38.86 38.86 38.86 38.86 200 1 7772.00 81312.32
23-05-25 39.70 39.70 39.65 39.65 200 2 7935.00 81721.08
21-05-25 40.45 40.45 40.45 40.45 100 1 4045.00 81596.63
16-05-25 40.67 40.67 40.67 40.67 100 1 4067.00 82330.59
15-05-25 41.00 41.49 41.00 41.49 1000 5 41343.00 82530.74
14-05-25 40.68 40.68 40.68 40.68 100 1 4068.00 81330.56
13-05-25 38.34 39.90 38.34 39.90 900 3 35598.00 81148.22
09-05-25 39.12 39.12 39.12 39.12 1000 7 39120.00 79454.47
08-05-25 38.36 38.36 38.36 38.36 200 2 7672.00 80334.81
07-05-25 37.61 37.61 37.61 37.61 200 2 7522.00 80746.78
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.