June, 02 2025 Monday 08:54 Hrs
  • SENSEX :   81,180.25

  • Top commodity trading and broking companies in India-270.76( -0.33%) 02-Jun-2025
top-arrow-market
Sensex 81451.01 0.00  (0.00) 30-May-2025
Previous Day Close
81451.01
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Chembond Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
530871
INE995D01025
183.8473001
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMBOND
56.72
333.32
EPS(TTM)
Face Value()
Div & Yield %
4.37
5
1.41
 


BSE NSE
As on: Jun 02, 2025 08:54 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 242.30 248.50 240.00 247.85 3010 62 732474.00 81451.01
29-05-25 254.00 254.00 242.00 242.65 4151 86 1020268.00 81633.02
28-05-25 269.90 269.90 241.25 243.45 6309 832 1561136.00 81312.32
27-05-25 251.45 260.00 247.65 248.10 8100 1230 2029358.00 81551.63
26-05-25 265.00 270.30 254.00 256.40 9958 516 2592140.00 82176.45
23-05-25 272.20 279.00 261.00 264.75 10922 554 2963701.00 81721.08
22-05-25 280.90 283.00 269.35 272.45 3845 205 1060623.00 80951.99
21-05-25 288.65 291.90 277.40 282.25 8810 223 2494631.00 81596.63
20-05-25 296.00 296.00 282.40 291.95 4493 149 1299786.00 81186.44
19-05-25 299.30 309.00 290.00 295.65 2121 128 633078.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.