April, 11 2026 Saturday 15:57 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
Trade Online
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.5234913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Apr 11, 2026 03:57 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
06-04-26 11.02 11.02 10.47 11.01 15547 24 171324.00 74106.85
30-03-26 11.02 11.02 11.00 11.02 26198 45 288550.00 71947.55
23-03-26 11.14 11.14 10.99 11.02 50613 68 558787.00 72696.39
16-03-26 11.00 11.16 10.61 11.14 14511 48 161030.00 75502.85
09-03-26 11.43 11.43 11.00 11.16 25270 71 283683.00 77566.16
02-03-26 10.39 10.90 10.39 10.90 43584 73 471217.00 80238.85
23-02-26 10.19 10.39 9.41 10.39 29709 23 302717.00 83294.66
16-02-26 9.89 10.20 9.89 9.90 3949 9 39166.00 83277.15
09-02-26 10.41 10.41 10.41 10.41 11500 21 119715.00 84065.75
02-02-26 10.95 10.95 10.95 10.95 15 2 164.00 81666.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.