July, 01 2025 Tuesday 09:40 Hrs
Ifin-logo
  • SENSEX :   83,777.78

  • Commodity broking firm in India171.32( 0.20%) 01-Jul-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 83739.86 133.40  (0.16) 01-Jul-2025
Previous Day Close
83606.46
Today's High/Low
High Low
  •  
  •  
83813.08 83597.51

Monthly High/Low

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
56.8
355747.01
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.64
 


BSE NSE
As on: Jul 01, 2025 09:40 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-06-25 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 83606.46
27-06-25 2453.95 2462.95 2426.05 2457.75 33887 3081 82921740.00 84058.90
26-06-25 2422.00 2444.65 2404.00 2429.80 63621 6208 154244087.00 83755.87
25-06-25 2376.45 2429.00 2375.55 2404.45 37277 3288 89828727.00 82755.51
24-06-25 2363.75 2381.50 2358.00 2370.10 72144 3890 170910849.00 82055.11
23-06-25 2365.05 2399.55 2351.75 2359.30 37048 3432 87906410.00 81896.79
20-06-25 2339.90 2395.00 2320.00 2364.65 86959 5877 204889040.00 82408.17
19-06-25 2339.00 2341.35 2309.10 2319.00 64722 1228 150213971.00 81361.87
18-06-25 2359.00 2363.15 2325.75 2339.00 6180 773 14459109.00 81444.66
17-06-25 2373.15 2384.95 2353.85 2361.50 7502 906 17759859.00 81583.30
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.