July, 04 2025 Friday 10:01 Hrs
  • SENSEX :   83,220.02

  • Top commodity trading and broking companies in India-19.45( -0.02%) 04-Jul-2025
top-arrow-market
Sensex 83229.77 -9.70  (-0.01) 04-Jul-2025
Previous Day Close
83239.47
Today's High/Low
High Low
  •  
  •  
83441.95 83102.55

Monthly High/Low

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.4
101424.2
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.49
 


BSE NSE
As on: Jul 04, 2025 10:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
02-07-25 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 83409.69
01-07-25 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 83697.29
30-06-25 32799.90 32873.95 32476.15 32659.05 560 297 18297952.00 83606.46
27-06-25 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 84058.90
26-06-25 31835.00 32384.90 31506.00 32139.95 928 357 29508825.00 83755.87
25-06-25 31899.75 32033.40 31505.80 31848.15 723 342 23015303.00 82755.51
24-06-25 31700.20 31986.00 31436.70 31515.70 293 176 9292127.00 82055.11
23-06-25 32000.05 32229.30 31500.00 31558.75 729 386 23160157.00 81896.79
20-06-25 32270.85 32602.25 32155.95 32296.10 219 154 7094507.00 82408.17
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.