July, 27 2025 Sunday 14:12 Hrs
  • SENSEX :   81,463.09

  • Top commodity trading and broking companies in India-721.08( -0.88%) 25-Jul-2025
top-arrow-market
Sensex 81463.09 -721.08  (-0.88) 25-Jul-2025
Previous Day Close
82184.17
Today's High/Low
High Low
  •  
  •  
82069.51 81397.69

Monthly High/Low

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.43
111542.44
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.35
 


BSE NSE
As on: Jul 27, 2025 02:12 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-07-25 38010.70 38079.85 37614.70 37819.15 600 328 22664381.00 81463.09
24-07-25 37980.00 38324.95 37832.75 37873.75 682 267 25992717.00 82184.17
23-07-25 37826.20 38069.20 37500.90 37960.75 1595 538 60265450.00 82726.64
22-07-25 38699.90 38699.90 37434.10 37760.20 1294 675 48851234.00 82186.81
21-07-25 38226.45 38515.00 38040.05 38416.75 453 271 17360930.00 82200.34
18-07-25 38795.85 39050.00 38200.00 38226.20 1208 620 46718317.00 81757.73
17-07-25 38518.35 38847.95 38300.00 38646.40 677 440 26099047.00 82259.24
16-07-25 38620.05 38620.05 37840.45 38464.95 1786 871 68272224.00 82634.48
15-07-25 37848.65 38847.50 37848.65 38310.45 2479 1221 95103321.00 82570.91
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.