July, 02 2025 Wednesday 11:45 Hrs
  • SENSEX :   83,501.14

  • Top commodity trading and broking companies in India-196.15( -0.23%) 02-Jul-2025
top-arrow-market
Sensex 83498.7 -198.59  (-0.24) 02-Jul-2025
Previous Day Close
83697.29
Today's High/Low
High Low
  •  
  •  
83935.01 83471.57

Monthly High/Low

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
12.6273781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
83.68
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jul 02, 2025 11:45 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-07-25 38.27 38.27 38.27 38.27 819 8 31343.00 83697.29
30-06-25 36.45 36.45 36.35 36.45 68914 33 2510421.00 83606.46
23-06-25 32.61 34.93 32.43 34.70 18557 59 956040.00 81896.79
16-06-25 33.40 34.08 30.85 33.27 23154 70 1178858.00 81796.15
09-06-25 32.61 32.61 31.62 32.46 4577 34 228474.00 82445.21
02-06-25 33.28 36.78 33.28 33.28 13266 39 689967.00 81373.75
26-05-25 33.40 36.90 33.40 35.03 18190 91 1005252.00 82176.45
19-05-25 38.47 38.47 34.82 35.16 49636 115 2887651.00 82059.42
12-05-25 36.65 36.65 36.65 36.65 3139 11 177353.00 82429.90
09-05-25 34.90 34.90 34.90 34.90 17426 19 937693.00 79454.47
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.