August, 01 2025 Friday 03:35 Hrs
  • SENSEX :   81,185.58

  • Top commodity trading and broking companies in India-296.28( -0.36%) 31-Jul-2025
top-arrow-market
Sensex 81185.58 -296.28  (-0.36) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
12.6273068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
84.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Aug 01, 2025 03:35 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-25 36.63 36.63 36.63 36.63 5386 21 197289.00 81185.58
30-07-25 38.55 38.55 38.55 38.55 2351 18 90631.00 81481.86
29-07-25 40.57 40.57 40.57 40.57 4121 20 167188.00 81337.95
28-07-25 46.06 47.00 42.70 42.70 15205 54 658104.00 80891.02
25-07-25 45.50 47.55 44.10 44.94 18700 110 874548.00 81463.09
24-07-25 45.00 45.31 43.16 45.29 18205 94 822230.00 82184.17
23-07-25 41.31 43.16 40.92 43.16 34344 92 1469166.00 82726.64
22-07-25 40.65 43.50 40.63 41.11 60515 112 2485311.00 82186.81
21-07-25 43.38 43.38 40.25 42.76 14111 128 593755.00 82200.34
18-07-25 40.70 41.60 38.75 41.34 8246 66 340332.00 81757.73
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.