May, 31 2025 Saturday 20:49 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.92
1113836.26
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.83
 


BSE NSE
As on: May 31, 2025 08:49 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1851.20 1867.45 1845.10 1856.80 82531 5084 153431142.00 81451.01
29-05-25 1857.05 1866.55 1851.00 1863.80 140712 5915 261661737.00 81633.02
28-05-25 1843.85 1866.85 1843.85 1856.05 183955 6950 342049744.00 81312.32
27-05-25 1845.25 1858.00 1833.40 1844.00 686661 25602 1266418284.00 81551.63
26-05-25 1839.00 1850.50 1831.00 1847.10 295554 14914 545697575.00 82176.45
23-05-25 1815.35 1841.70 1815.35 1832.10 148363 6034 272445354.00 81721.08
22-05-25 1821.95 1836.00 1817.80 1831.75 281711 9301 515932089.00 80951.99
21-05-25 1810.35 1826.45 1806.75 1822.30 256817 7896 466911238.00 81596.63
20-05-25 1818.30 1824.70 1799.05 1808.60 272790 13720 493682391.00 81186.44
19-05-25 1819.05 1828.55 1808.65 1817.40 519289 15819 944117083.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.