June, 30 2025 Monday 01:08 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3352537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
43.7
62591.36
EPS(TTM)
Face Value()
Div & Yield %
29.96
2
0.65
 


BSE NSE
As on: Jun 30, 2025 01:08 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 1285.50 1324.35 1285.50 1309.20 67894 4249 89000983.00 84058.90
26-06-25 1277.55 1291.45 1275.25 1286.95 17673 1635 22697226.00 83755.87
25-06-25 1307.40 1307.40 1271.00 1275.15 26052 2013 33541482.00 82755.51
24-06-25 1317.50 1317.50 1287.45 1295.30 56547 2805 73790811.00 82055.11
23-06-25 1277.35 1304.50 1276.00 1296.60 32098 2846 41424579.00 81896.79
20-06-25 1286.15 1286.15 1270.00 1277.45 13945 1017 17809558.00 82408.17
19-06-25 1308.40 1308.40 1273.60 1276.10 15095 1255 19398081.00 81361.87
18-06-25 1325.00 1325.05 1291.50 1297.70 44884 2692 58472391.00 81444.66
17-06-25 1310.90 1323.25 1296.55 1299.80 13687 879 17899295.00 81583.30
16-06-25 1310.00 1324.80 1295.70 1321.05 25904 2449 34013613.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.