June, 01 2025 Sunday 11:32 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3352537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
41.43
59347.53
EPS(TTM)
Face Value()
Div & Yield %
29.96
2
0.68
 


BSE NSE
As on: Jun 01, 2025 11:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 1265.40 1265.40 1237.65 1241.35 49889 3611 62085618.00 81451.01
29-05-25 1251.05 1276.95 1251.00 1256.50 35432 2609 44757756.00 81633.02
28-05-25 1245.75 1259.05 1242.05 1249.00 21497 1842 26885748.00 81312.32
27-05-25 1235.05 1259.65 1235.05 1249.55 22759 1808 28445739.00 81551.63
26-05-25 1254.40 1259.35 1240.15 1249.80 24115 1630 30142268.00 82176.45
23-05-25 1249.85 1251.00 1231.20 1244.95 48821 2380 60834372.00 81721.08
22-05-25 1230.00 1242.80 1218.35 1240.00 65018 4942 79753808.00 80951.99
21-05-25 1229.95 1248.15 1218.85 1229.10 36583 2033 45006832.00 81596.63
20-05-25 1268.20 1268.60 1224.35 1226.90 53587 4425 66747124.00 81186.44
19-05-25 1278.95 1279.15 1252.00 1257.80 142701 3822 180643240.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.