May, 31 2025 Saturday 18:58 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Bharat Bhushan Finance & Commodity Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511501
INE900A01013
39.8781209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.73
 


BSE NSE
As on: May 31, 2025 06:58 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 39.91 43.88 39.91 41.32 68087 286 2719353.00 81451.01
29-05-25 41.70 43.41 41.43 42.05 55561 294 4128598.00 81633.02
28-05-25 44.13 44.38 41.15 41.70 30285 251 2269872.00 81312.32
27-05-25 41.80 43.01 41.48 42.27 17816 217 1329912.00 81551.63
26-05-25 39.39 41.40 39.39 40.98 12213 146 878752.00 82176.45
23-05-25 40.28 40.29 38.40 40.22 16876 193 1188497.00 81721.08
22-05-25 35.76 38.40 35.76 38.40 11984 117 803886.00 80951.99
21-05-25 36.32 37.67 35.76 36.57 5541 119 359200.00 81596.63
20-05-25 37.71 38.78 35.96 37.05 5057 125 334352.00 81186.44
19-05-25 39.61 39.64 36.77 37.71 10582 201 700624.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.