June, 05 2025 Thursday 13:02 Hrs
  • SENSEX :   81,564.96

  • Commodity broking firm in India566.71( 0.70%) 05-Jun-2025
top-arrow-market
Sensex 81567.51 569.26  (0.70) 05-Jun-2025
Previous Day Close
80998.25
Today's High/Low
High Low
  •  
  •  
81911.13 80983.73

Monthly High/Low

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
34.1654365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
3121.87
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 


BSE NSE
As on: Jun 05, 2025 01:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-06-25 24.11 24.55 23.65 24.44 659487 1554 15973187.00 80998.25
03-06-25 24.45 24.61 23.92 24.03 1231805 5197 29934848.00 80737.51
02-06-25 24.30 24.84 23.80 24.35 1543416 6322 37660252.00 81373.75
30-05-25 24.80 24.80 24.03 24.17 862318 2444 20954843.00 81451.01
29-05-25 24.03 25.71 23.60 24.65 4079076 9137 101389328.00 81633.02
28-05-25 23.65 24.27 23.45 24.01 1343522 3693 32160694.00 81312.32
27-05-25 24.12 24.12 23.38 23.56 834640 2287 19693682.00 81551.63
26-05-25 23.95 24.38 23.79 23.96 1366546 4400 32890121.00 82176.45
23-05-25 23.05 24.00 22.83 23.83 2150468 6642 50784433.00 81721.08
22-05-25 22.91 23.64 22.60 23.12 1474749 4518 34110569.00 80951.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.