June, 26 2025 Thursday 18:33 Hrs
  • SENSEX :   83,755.87

  • Commodity broking firm in India1,000.36( 1.21%) 26-Jun-2025
top-arrow-market
Sensex 83755.87 1000.36  (1.21) 26-Jun-2025
Previous Day Close
82755.51
Today's High/Low
High Low
  •  
  •  
83812.09 82816.26

Monthly High/Low

Bajaj Hindusthan Sugar Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500032
INE306A01021
34.1654365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHIND
0
3111.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 


BSE NSE
As on: Jun 26, 2025 06:33 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
25-06-25 23.32 24.47 23.32 24.36 558162 2615 13449462.00 82755.51
24-06-25 23.45 23.73 23.23 23.29 440881 1601 10350834.00 82055.11
23-06-25 22.58 23.20 22.46 23.10 1003838 2516 22959459.00 81896.79
20-06-25 22.31 23.18 22.31 23.04 351930 1364 8072656.00 82408.17
19-06-25 23.33 23.73 22.50 22.61 1226453 5781 28109328.00 81361.87
18-06-25 23.56 23.86 23.06 23.39 1095541 3821 25686914.00 81444.66
17-06-25 24.39 24.62 23.49 23.58 838885 4085 20131206.00 81583.30
16-06-25 24.87 25.04 23.70 24.39 719740 2946 17472074.00 81796.15
13-06-25 23.76 25.40 23.76 24.87 1804200 6780 44376121.00 81118.60
12-06-25 26.22 26.87 24.73 24.96 1079028 3802 27548524.00 81691.98
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.