May, 20 2024 Monday 15:20 Hrs
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1163.3466458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
32.97
416897.12
EPS(TTM)
Face Value()
Div & Yield %
204.27
2
0.53
 


BSE NSE
As on: May 20, 2024 03:20 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 6710.05 6760.00 6710.05 6735.05 5103 1241 34389135.00 74005.94
17-05-24 6745.00 6778.50 6702.40 6728.15 18776 4402 126597015.00 73917.03
16-05-24 6700.00 6759.00 6625.10 6745.20 59177 10503 395428314.00 73663.72
15-05-24 6723.95 6730.00 6646.35 6680.75 66610 11056 444533825.00 72987.03
14-05-24 6715.00 6740.00 6658.60 6676.95 26814 3481 179328895.00 73104.61
13-05-24 6698.65 6742.90 6620.00 6715.40 46767 7309 312598818.00 72776.13
10-05-24 6630.00 6699.75 6603.05 6685.30 91289 13719 607011582.00 72664.47
09-05-24 6840.00 6840.00 6583.60 6605.45 118601 23093 791991441.00 72404.17
08-05-24 6863.00 6879.20 6787.55 6800.20 20609 2703 140797168.00 73466.39
07-05-24 6887.00 6940.00 6787.00 6872.50 76246 11670 522701965.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )