May, 31 2025 Saturday 18:48 Hrs
Ifin-logo
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
38.74
570145.25
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.61
 


BSE NSE
As on: May 31, 2025 06:48 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 9201.00 9201.00 9125.00 9174.75 15613 2328 143049127.00 81451.01
29-05-25 9270.80 9280.00 9160.00 9203.90 22723 4531 209225981.00 81633.02
28-05-25 9200.60 9293.10 9143.00 9270.80 27430 5466 253226176.00 81312.32
27-05-25 9260.05 9290.00 9143.50 9173.00 35734 7181 328392053.00 81551.63
26-05-25 9289.30 9335.00 9248.40 9265.60 31199 3074 289974113.00 82176.45
23-05-25 9140.35 9284.50 9107.85 9240.10 28049 5060 259042525.00 81721.08
22-05-25 9160.30 9191.00 9071.35 9140.35 18963 4321 173316159.00 80951.99
21-05-25 9081.40 9277.00 9025.55 9199.45 45034 6547 413996664.00 81596.63
20-05-25 9255.70 9303.75 9070.00 9080.15 14540 3713 132928513.00 81186.44
19-05-25 9199.95 9275.00 9174.90 9254.40 21285 4012 196777062.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.