July, 31 2025 Thursday 23:02 Hrs
  • SENSEX :   81,185.58

  • Top commodity trading and broking companies in India-296.28( -0.36%) 31-Jul-2025
top-arrow-market
Sensex 81185.58 -296.28  (-0.36) 31-Jul-2025
Previous Day Close
81481.86
Today's High/Low
High Low
  •  
  •  
81803.27 80695.15

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.8087351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.73
332878.21
EPS(TTM)
Face Value()
Div & Yield %
84.3
2
0.09
 


BSE NSE
As on: Jul 31, 2025 11:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
31-07-25 1061.05 1081.40 1061.05 1068.30 44981 2376 48229139.00 81185.58
30-07-25 1066.30 1080.50 1062.00 1073.25 85165 4503 91236154.00 81481.86
29-07-25 1076.45 1077.70 1055.30 1065.50 266963 8662 284497824.00 81337.95
28-07-25 1079.95 1091.55 1067.15 1073.35 274270 10351 295062109.00 80891.02
25-07-25 1091.95 1100.00 1076.35 1086.90 304626 12867 330720880.00 81463.09
24-07-25 1105.15 1105.50 1089.25 1095.25 129083 4960 141674104.00 82184.17
23-07-25 1100.00 1110.40 1097.80 1105.15 136730 4351 151134369.00 82726.64
22-07-25 1101.75 1110.80 1095.00 1098.05 455214 14487 500610590.00 82186.81
21-07-25 1089.20 1101.80 1072.60 1100.05 293785 10521 320882514.00 82200.34
18-07-25 1074.00 1115.80 1073.95 1099.10 1178560 45436 1305298902.00 81757.73
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.