August, 21 2025 Thursday 18:06 Hrs
  • SENSEX :   82,000.71

  • Commodity broking firm in India142.87( 0.17%) 21-Aug-2025
top-arrow-market
Sensex 82000.71 142.87  (0.17) 21-Aug-2025
Previous Day Close
81857.84
Today's High/Low
High Low
  •  
  •  
82231.17 81921.22

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.687462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
12.81
334993.68
EPS(TTM)
Face Value()
Div & Yield %
84.28
2
0.09
 


BSE NSE
As on: Aug 21, 2025 06:06 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-08-25 1083.15 1083.55 1077.85 1079.85 39577 2405 42755988.00 81857.84
19-08-25 1082.00 1094.95 1075.95 1083.25 273820 10822 297190537.00 81644.39
18-08-25 1077.30 1089.60 1077.30 1082.15 79327 3334 86033271.00 81273.75
14-08-25 1068.00 1072.25 1062.15 1067.50 42585 2571 45451411.00 80597.66
13-08-25 1069.90 1071.95 1063.25 1066.30 48492 1669 51761097.00 80539.91
12-08-25 1070.75 1076.45 1066.50 1069.30 44125 2879 47259613.00 80235.59
11-08-25 1060.00 1075.00 1053.00 1073.55 46215 2006 49190413.00 80604.08
08-08-25 1076.65 1078.05 1053.80 1057.35 88741 5751 94166809.00 79857.79
07-08-25 1069.10 1079.80 1064.85 1076.90 22699 2938 24304550.00 80623.26
06-08-25 1073.40 1077.80 1065.80 1070.70 35573 1791 38141431.00 80543.99
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.