October, 03 2025 Friday 07:06 Hrs
  • SENSEX :   80,983.31

  • Commodity broking firm in India715.69( 0.89%) 01-Oct-2025
top-arrow-market
Sensex 80983.31 715.69  (0.89) 01-Oct-2025
Previous Day Close
80267.62
Today's High/Low
High Low
  •  
  •  
81068.43 80159.9

Monthly High/Low

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.5828845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.76
359735.24
EPS(TTM)
Face Value()
Div & Yield %
84.26
2
0.09
 


BSE NSE
As on: Oct 03, 2025 07:06 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
01-10-25 1133.05 1164.55 1131.85 1159.40 334762 11461 386556902.00 80983.31
30-09-25 1128.15 1136.70 1125.50 1131.85 46264 2141 52286009.00 80267.62
29-09-25 1154.00 1157.95 1127.00 1131.70 79937 4416 90750133.00 80364.94
26-09-25 1160.05 1169.55 1148.15 1153.75 75044 2127 86937021.00 80426.46
25-09-25 1153.30 1171.40 1153.30 1166.00 343863 14399 399250392.00 81159.68
24-09-25 1167.95 1172.85 1154.30 1158.80 201940 18100 234182731.00 81715.63
23-09-25 1144.55 1172.20 1141.75 1170.75 371928 9575 432511615.00 82102.10
22-09-25 1130.30 1146.85 1130.30 1144.20 94597 8304 107932246.00 82159.97
19-09-25 1134.25 1143.90 1122.70 1135.95 76028 7450 86345902.00 82626.23
18-09-25 1128.00 1134.00 1121.00 1132.95 105140 11796 118670680.00 83013.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.