June, 10 2025 Tuesday 03:43 Hrs
  • SENSEX :   82,445.21

  • Commodity broking firm in India256.22( 0.31%) 09-Jun-2025
top-arrow-market
Sensex 82445.21 256.22  (0.31) 09-Jun-2025
Previous Day Close
82188.99
Today's High/Low
High Low
  •  
  •  
82669 82369.24

Monthly High/Low

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
197.9099616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
55.76
215383.07
EPS(TTM)
Face Value()
Div & Yield %
40.27
1
1.1
 


BSE NSE
As on: Jun 10, 2025 03:43 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
09-06-25 2239.00 2255.45 2235.65 2248.30 65183 7014 146403783.00 82445.21
06-06-25 2258.30 2258.30 2239.00 2245.45 21685 1752 48683714.00 82188.99
05-06-25 2246.05 2261.05 2232.70 2243.45 56224 6424 126188321.00 81442.04
04-06-25 2250.00 2260.00 2241.00 2249.10 42729 4633 96063513.00 80998.25
03-06-25 2267.25 2284.50 2246.05 2255.90 66407 8185 150130610.00 80737.51
02-06-25 2261.25 2272.65 2258.00 2267.20 42504 5169 96287605.00 81373.75
30-05-25 2295.15 2304.80 2256.50 2260.05 65098 8524 147875733.00 81451.01
29-05-25 2302.10 2307.65 2287.65 2297.25 19661 2045 45136440.00 81633.02
28-05-25 2327.60 2334.35 2301.00 2302.80 46297 5218 106837467.00 81312.32
27-05-25 2315.00 2350.95 2301.40 2328.85 82756 8422 192969425.00 81551.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.