June, 29 2025 Sunday 23:00 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-16.7711209
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
30.23
31.76
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 


BSE NSE
As on: Jun 29, 2025 11:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 9.67 9.67 9.11 9.37 5273 64 49804.00 84058.90
26-06-25 9.50 9.51 9.25 9.27 20572 48 192593.00 83755.87
25-06-25 9.91 9.91 9.20 9.38 27301 90 256980.00 82755.51
24-06-25 10.25 10.25 9.46 9.85 2524 25 24970.00 82055.11
23-06-25 9.59 9.80 9.30 9.37 2399 34 22967.00 81896.79
20-06-25 9.38 9.59 9.01 9.54 25635 114 235856.00 82408.17
19-06-25 10.02 10.02 9.06 9.38 20153 90 192304.00 81361.87
18-06-25 9.78 10.29 9.50 9.80 21052 71 207325.00 81444.66
17-06-25 9.97 9.98 9.69 9.80 14285 43 140657.00 81583.30
16-06-25 10.28 10.28 9.58 10.13 24583 58 243158.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.