June, 02 2025 Monday 00:32 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Aruna Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500016
INE957C01019
-17.3600295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARUNASUGAR
0
36.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Jun 02, 2025 12:32 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 10.95 10.95 10.20 10.67 26589 139 277056.00 81451.01
29-05-25 11.00 11.00 10.56 10.59 27030 52 286920.00 81633.02
28-05-25 11.00 11.00 10.84 11.00 12055 16 132595.00 81312.32
27-05-25 11.00 11.00 10.51 10.84 6926 28 74801.00 81551.63
26-05-25 11.00 11.00 10.81 11.00 13216 15 145333.00 82176.45
23-05-25 11.00 11.00 10.97 11.00 3231 6 35540.00 81721.08
22-05-25 10.40 11.00 10.36 11.00 7363 30 79684.00 80951.99
21-05-25 11.00 11.00 10.95 10.99 14200 16 156065.00 81596.63
20-05-25 11.48 11.48 10.75 11.00 11974 31 131453.00 81186.44
19-05-25 11.00 11.00 10.80 11.00 26169 28 287388.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.