June, 01 2025 Sunday 23:15 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
152.3274225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
35.86
7706.21
EPS(TTM)
Face Value()
Div & Yield %
17.41
2
0.48
 


BSE NSE
As on: Jun 01, 2025 11:15 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 630.20 630.75 621.40 624.35 3095 148 1936596.00 81451.01
29-05-25 634.30 636.00 623.25 625.45 4206 285 2636320.00 81633.02
28-05-25 629.70 639.00 627.80 628.95 11734 573 7413328.00 81312.32
27-05-25 625.05 635.45 624.60 630.50 6033 358 3797735.00 81551.63
26-05-25 625.35 637.90 619.80 625.35 9762 530 6122435.00 82176.45
23-05-25 622.00 627.00 613.45 622.50 3075 235 1903803.00 81721.08
22-05-25 620.50 632.45 616.15 624.55 4452 407 2775007.00 80951.99
21-05-25 615.00 629.45 604.05 625.70 26978 1610 16720819.00 81596.63
20-05-25 615.05 625.15 608.00 614.55 21136 895 13020656.00 81186.44
19-05-25 598.30 622.00 598.30 614.15 8875 351 5458746.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.