June, 29 2025 Sunday 18:38 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
152.3274225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
36.18
7775.33
EPS(TTM)
Face Value()
Div & Yield %
17.41
2
0.48
 


BSE NSE
As on: Jun 29, 2025 06:38 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 636.00 636.00 626.50 629.95 1383 151 869042.00 84058.90
26-06-25 630.05 644.95 627.15 631.05 16422 835 10439624.00 83755.87
25-06-25 615.70 637.50 615.70 635.50 9282 689 5826243.00 82755.51
24-06-25 618.45 630.00 614.00 617.65 1625 160 1010784.00 82055.11
23-06-25 630.00 630.00 614.00 618.40 3822 329 2368802.00 81896.79
20-06-25 608.95 638.00 606.25 632.45 10464 1063 6534392.00 82408.17
19-06-25 621.05 623.80 606.40 608.95 3299 264 2027891.00 81361.87
18-06-25 625.05 631.75 616.90 618.75 3590 331 2240793.00 81444.66
17-06-25 633.35 633.95 621.00 625.60 4365 417 2740295.00 81583.30
16-06-25 636.60 637.80 618.30 634.35 11493 809 7183674.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.