June, 03 2025 Tuesday 13:11 Hrs
  • SENSEX :   80,653.44

  • Top commodity trading and broking companies in India-720.31( -0.89%) 03-Jun-2025
top-arrow-market
Sensex 80666.51 -707.24  (-0.87) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
167.9879106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
45.17
29948.19
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.06
 


BSE NSE
As on: Jun 03, 2025 01:11 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-06-25 463.20 474.15 463.20 471.55 58373 2201 27437929.00 81373.75
30-05-25 480.05 483.30 466.95 470.90 39288 2028 18756377.00 81451.01
29-05-25 494.05 495.60 478.00 479.30 78334 3065 37925990.00 81633.02
28-05-25 493.70 496.90 492.70 494.05 18256 727 9036707.00 81312.32
27-05-25 495.00 498.65 492.65 493.65 17524 790 8685969.00 81551.63
26-05-25 498.30 500.50 488.70 495.05 43944 1378 21740226.00 82176.45
23-05-25 494.95 497.75 491.00 494.55 60779 7104 30047449.00 81721.08
22-05-25 488.20 492.95 483.70 491.90 38850 1468 19004488.00 80951.99
21-05-25 488.35 492.35 482.25 488.15 31993 975 15615937.00 81596.63
20-05-25 490.05 491.80 484.50 489.15 42301 1469 20668377.00 81186.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.