November, 05 2026 Thursday 00:10 Hrs
Last update 11-9-2025
  • SENSEX :   77,301.40

  • Commodity broking firm in India383.55( 0.50%) 04-Nov-2026
Margin Trading
Facility - MTF MTF
Trade Online
Positive
Sensex 77301.4 383.55  (0.50) 04-Nov-2026
Previous Day Close 76917.85
Today's High/Low
High Low
  •  
  •  
77396.04 76604.85

Monthly High/Low

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
59.4733652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
338.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 


BSE NSE
As on: Nov 05, 2026 12:10 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
04-11-26 39.83 42.99 38.15 39.86 85784 394 3474012.00 77301.40
03-11-26 39.70 40.79 39.70 39.83 33252 241 1331644.00 76917.85
02-11-26 39.55 41.39 39.55 40.49 40396 273 1639091.00 75692.78
30-10-26 40.50 41.97 40.05 40.55 31398 282 1287066.00 74459.53
29-10-26 39.25 41.10 39.25 40.77 28295 232 1152056.00 74151.04
28-10-26 37.99 40.50 37.12 40.17 60147 618 2391591.00 73246.03
27-10-26 36.50 38.45 36.00 38.12 41886 457 1576282.00 73598.67
26-10-26 36.89 36.89 35.00 36.36 42847 343 1555256.00 73606.75
23-10-26 38.05 38.43 36.51 36.88 30716 359 1140466.00 73123.83
22-10-26 38.70 38.80 38.00 38.13 40462 1726 1544001.00 73249.39
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.