May, 20 2024 Monday 15:32 Hrs
  • SENSEX :   74,005.94

  • Commodity broking firm in India88.91( 0.12%) 18-May-2024
top-arrow-market
Sensex 74005.94 88.91  (0.12) 18-May-2024
Previous Day Close
73917.03
Today's High/Low
High Low
  •  
  •  
74162.76 73920.63

Monthly High/Low

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.4177034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
12.6
75.6
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 


BSE NSE
As on: May 20, 2024 03:32 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
18-05-24 2.50 2.55 2.45 2.52 55373 232 139479.00 74005.94
17-05-24 2.49 2.55 2.46 2.50 275802 646 688829.00 73917.03
16-05-24 2.60 2.60 2.50 2.55 202540 542 516576.00 73663.72
15-05-24 2.59 2.61 2.42 2.60 209757 331 543209.00 72987.03
14-05-24 2.44 2.50 2.44 2.49 100720 241 249719.00 73104.61
13-05-24 2.30 2.43 2.27 2.39 295158 545 703464.00 72776.13
10-05-24 2.32 2.32 2.32 2.32 136273 184 316153.00 72664.47
09-05-24 2.36 2.36 2.36 2.36 102875 192 242785.00 72404.17
08-05-24 2.37 2.40 2.37 2.40 93904 172 222854.00 73466.39
07-05-24 2.41 2.41 2.41 2.41 54476 135 131287.00 73511.85
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual )