June, 02 2025 Monday 09:11 Hrs
  • SENSEX :   80,846.47

  • Top commodity trading and broking companies in India-604.54( -0.74%) 02-Jun-2025
top-arrow-market
Sensex 81214.42 -236.59  (-0.29) 02-Jun-2025
Previous Day Close
81451.01
Today's High/Low
High Low
  •  
  •  
81214.42 81214.42

Monthly High/Low

Sah Polymers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.3445495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAH
0
274.37
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 


BSE NSE
As on: Jun 02, 2025 09:11 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 104.00 109.07 102.93 106.36 4459 197 473487.00 81451.01
29-05-25 103.21 108.00 101.99 106.34 3642 506 384455.00 81633.02
28-05-25 101.90 109.68 100.87 103.91 9189 527 969909.00 81312.32
27-05-25 99.10 103.99 98.18 100.35 4011 70 405620.00 81551.63
26-05-25 100.52 100.52 99.05 99.05 97 5 9694.00 82176.45
23-05-25 101.66 103.55 98.71 99.77 3114 100 311782.00 81721.08
22-05-25 103.78 103.78 100.48 102.38 1162 54 118883.00 80951.99
21-05-25 106.00 107.90 102.61 102.64 2567 195 269867.00 81596.63
20-05-25 85.60 111.99 85.60 105.56 49443 1732 5188770.00 81186.44
19-05-25 92.15 98.00 92.15 93.97 7073 343 671722.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.