July, 29 2025 Tuesday 21:02 Hrs
  • SENSEX :   81,337.95

  • Commodity broking firm in India446.93( 0.55%) 29-Jul-2025
top-arrow-market
Sensex 81337.95 446.93  (0.55) 29-Jul-2025
Previous Day Close
80891.02
Today's High/Low
High Low
  •  
  •  
81429.88 80575.45

Monthly High/Low

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
96.5055981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
22.38
66198.79
EPS(TTM)
Face Value()
Div & Yield %
11.33
10
0
 


BSE NSE
As on: Jul 29, 2025 09:02 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
29-07-25 251.70 253.55 250.25 252.50 105533 2000 26576390.00 81337.95
28-07-25 257.30 260.40 252.85 253.55 251227 5875 64502740.00 80891.02
25-07-25 268.00 268.00 256.50 260.45 209190 3560 54331429.00 81463.09
24-07-25 268.90 271.95 264.85 270.85 340435 3229 91181199.00 82184.17
23-07-25 268.65 269.90 264.50 268.60 92961 2087 24856650.00 82726.64
22-07-25 271.45 273.40 267.45 268.70 77129 1220 20842776.00 82186.81
21-07-25 263.90 272.55 263.00 270.70 90610 1334 24362309.00 82200.34
18-07-25 267.70 269.50 263.90 264.25 180367 3608 47910374.00 81757.73
17-07-25 270.20 272.05 267.65 269.05 25121 526 6783294.00 82259.24
16-07-25 269.55 271.80 268.50 269.90 45972 890 12420046.00 82634.48
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.