January, 22 2026 Thursday 23:04 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   82,307.37

  • Commodity broking firm in India397.74( 0.49%) 22-Jan-2026
Login for
FundBoss
Trade Online
Open Account Open Account
top-arrow-market
Sensex 82307.37 397.74  (0.49) 22-Jan-2026
Previous Day Close
81909.63
Today's High/Low
High Low
  •  
  •  
82783.18 81874.39

Monthly High/Low

A-1 Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542012
INE911Z01025
1.0569065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1702
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.1
 


BSE NSE
As on: Jan 22, 2026 11:04 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
22-01-26 38.85 38.85 38.80 38.85 1814825 4493 70486504.00 82307.37
21-01-26 37.00 37.00 36.95 37.00 2341224 5143 86604934.00 81909.63
20-01-26 35.20 35.25 34.00 35.25 3305018 5791 116391357.00 82180.47
19-01-26 30.40 33.60 30.40 33.60 4356003 7479 141751041.00 83246.18
16-01-26 32.00 32.00 32.00 32.00 95672 1210 3061504.00 83570.35
14-01-26 33.65 33.65 33.65 33.65 68207 949 2295165.00 83382.71
13-01-26 35.40 35.40 35.40 35.40 70334 961 2489823.00 83627.69
12-01-26 37.25 37.25 37.25 37.25 98984 1038 3687154.00 83878.17
09-01-26 39.20 39.20 39.20 39.20 102508 1389 4018313.00 83576.24
08-01-26 41.25 41.25 41.25 41.25 190914 2183 7875202.00 84180.96
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.