July, 28 2024 Sunday 04:01 Hrs
Ifin-logo
  • SENSEX :   81,332.72

  • Commodity broking firm in India1,292.92( 1.62%) 26-Jul-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 81332.72 1292.92  (1.62) 26-Jul-2024
Previous Day Close
80039.8
Today's High/Low
High Low
  •  
  •  
81427.18 80013.6

Monthly High/Low

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
65.0961343
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.47
247.48
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0.47
 


BSE NSE
As on: Jul 28, 2024 04:01 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
26-07-24 125.00 127.00 121.00 126.50 22203 95 2770521.00 81332.72
25-07-24 122.00 128.95 122.00 126.15 22562 102 2836454.00 80039.80
24-07-24 124.00 126.60 122.60 124.65 19341 128 2428180.00 80148.88
23-07-24 123.70 127.65 119.70 124.10 20049 161 2484687.00 80429.04
22-07-24 124.00 128.00 122.80 123.75 18869 126 2361477.00 80502.08
19-07-24 126.00 128.95 119.50 125.80 20012 156 2514837.00 80604.65
18-07-24 124.00 128.45 120.40 125.95 62863 360 7914982.00 81343.46
16-07-24 112.00 122.00 112.00 119.45 64970 428 7696295.00 80716.55
15-07-24 115.00 115.00 110.35 110.95 14649 84 1646397.00 80664.86
12-07-24 111.25 113.00 109.35 112.55 67093 169 7521976.00 80519.34
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.