December, 23 2024 Monday 23:54 Hrs
Ifin-logo
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Britannia Industries Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500825
INE216A01030
115.1511791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRITANNIA
53.78
113229.78
EPS(TTM)
Face Value()
Div & Yield %
87.41
1
1.56
 


BSE NSE
As on: Dec 23, 2024 11:54 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
23-12-24 4739.80 4739.80 4665.00 4705.10 7564 2197 35557819.00 78540.17
20-12-24 4839.60 4839.60 4684.30 4700.90 27554 4043 131644972.00 78041.59
19-12-24 4745.05 4803.25 4727.40 4782.15 8368 2820 39892393.00 79218.05
18-12-24 4798.05 4798.40 4755.25 4783.55 3493 1531 16679660.00 80182.20
17-12-24 4811.40 4823.35 4764.70 4779.40 25716 4336 123396732.00 80684.45
16-12-24 4883.25 4883.25 4791.00 4843.90 7488 2254 36155394.00 81748.57
13-12-24 4825.00 4860.10 4775.00 4850.95 14169 3168 68336073.00 82133.12
12-12-24 4908.95 4910.50 4811.00 4828.05 10840 3660 52777731.00 81289.96
11-12-24 4828.40 4910.00 4791.95 4890.50 18652 4452 90893850.00 81526.14
10-12-24 4809.95 4829.90 4785.00 4788.85 6170 2139 29605780.00 81510.05
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.