August, 15 2025 Friday 07:36 Hrs
Ifin-logo
  • SENSEX :   80,597.66

  • Commodity broking firm in India57.75( 0.07%) 14-Aug-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80597.66 57.75  (0.07) 14-Aug-2025
Previous Day Close
80539.91
Today's High/Low
High Low
  •  
  •  
80751.18 80489.86

Monthly High/Low

Valiant Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543998
INE0JWS01017
58.1539701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTLAB
0
485.28
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 


BSE NSE
As on: Aug 15, 2025 07:36 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
14-08-25 89.89 89.90 88.50 89.35 5300 235 472390.00 80597.66
13-08-25 90.20 90.20 85.63 88.25 25277 344 2203962.00 80539.91
12-08-25 92.00 99.31 89.65 91.80 18865 411 1766106.00 80235.59
11-08-25 91.40 92.54 88.00 90.29 16258 497 1473635.00 80604.08
08-08-25 94.36 95.85 86.62 88.65 6108 317 554701.00 79857.79
07-08-25 91.87 94.90 91.02 91.32 2597 233 242034.00 80623.26
06-08-25 91.00 92.71 90.30 92.71 20402 347 1875799.00 80543.99
05-08-25 88.59 89.64 87.22 88.30 1951 99 172718.00 80710.25
04-08-25 89.01 91.70 87.21 88.15 5939 284 532017.00 81018.72
01-08-25 94.00 94.00 88.60 90.44 6058 282 552336.00 80599.91
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.