June, 03 2025 Tuesday 15:00 Hrs
Ifin-logo
  • SENSEX :   80,739.45

  • Top commodity trading and broking companies in India-634.30( -0.78%) 03-Jun-2025
Login for
FundBoss
Trade Online
Open Account
top-arrow-market
Sensex 80796.17 -577.58  (-0.71) 03-Jun-2025
Previous Day Close
81373.75
Today's High/Low
High Low
  •  
  •  
81774.23 80575.09

Monthly High/Low

Cohance Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543064
INE03QK01018
90.9609293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COHANCE
95.92
26053.45
EPS(TTM)
Face Value()
Div & Yield %
10.67
1
0
 


BSE NSE
As on: Jun 03, 2025 03:00 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
02-06-25 1041.05 1068.50 1016.55 1023.45 19284 1320 19805321.00 81373.75
30-05-25 1099.80 1099.80 1031.95 1044.75 7400 726 7810911.00 81451.01
29-05-25 1079.00 1087.10 1057.75 1066.60 7807 436 8351813.00 81633.02
28-05-25 1095.85 1118.65 1087.25 1107.75 7769 428 8585336.00 81312.32
27-05-25 1093.45 1098.80 1084.05 1092.65 1927 239 2099911.00 81551.63
26-05-25 1179.95 1179.95 1084.00 1091.10 4117 309 4491041.00 82176.45
23-05-25 1075.65 1096.30 1074.20 1083.60 14432 986 15641435.00 81721.08
22-05-25 1073.60 1086.90 1059.20 1082.00 3349 529 3577820.00 80951.99
21-05-25 1059.55 1080.00 1050.00 1078.50 4658 411 4987480.00 81596.63
20-05-25 1031.05 1087.95 1031.05 1054.90 2975 543 3169597.00 81186.44
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.