June, 29 2025 Sunday 02:27 Hrs
  • SENSEX :   84,058.90

  • Commodity broking firm in India303.03( 0.36%) 27-Jun-2025
top-arrow-market
Sensex 84058.9 303.03  (0.36) 27-Jun-2025
Previous Day Close
83755.87
Today's High/Low
High Low
  •  
  •  
84089.35 83645.41

Monthly High/Low

Cohance Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543064
INE03QK01018
60.8611266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COHANCE
132.96
36116.25
EPS(TTM)
Face Value()
Div & Yield %
7.1
1
0
 


BSE NSE
As on: Jun 29, 2025 02:27 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
27-06-25 1002.10 1002.10 931.75 944.05 15752 1435 15164549.00 84058.90
26-06-25 980.05 1004.65 980.05 1002.10 4468 539 4449957.00 83755.87
25-06-25 967.25 1007.00 967.25 980.00 6493 601 6397414.00 82755.51
24-06-25 981.05 993.95 981.05 986.25 2147 187 2121035.00 82055.11
23-06-25 1006.85 1006.85 951.30 981.15 23555 1090 23286726.00 81896.79
20-06-25 987.85 996.85 976.90 986.00 4128 297 4069669.00 82408.17
19-06-25 1009.00 1018.00 982.90 989.45 4566 730 4562987.00 81361.87
18-06-25 996.45 1020.00 988.10 1006.70 6257 518 6323802.00 81444.66
17-06-25 994.50 1007.40 980.85 992.55 4580 407 4554932.00 81583.30
16-06-25 1003.15 1007.10 981.00 994.05 2512 289 2485577.00 81796.15
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.