May, 31 2025 Saturday 08:59 Hrs
  • SENSEX :   81,451.01

  • Top commodity trading and broking companies in India-182.01( -0.22%) 30-May-2025
top-arrow-market
Sensex 81451.01 -182.01  (-0.22) 30-May-2025
Previous Day Close
81633.02
Today's High/Low
High Low
  •  
  •  
81698.21 81286.45

Monthly High/Low

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.5016824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
148
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 


BSE NSE
As on: May 31, 2025 08:59 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
30-05-25 2.82 2.82 2.82 2.82 122096 105 344310.00 81451.01
29-05-25 2.83 2.84 2.77 2.77 59009 153 164797.00 81633.02
28-05-25 2.82 2.92 2.82 2.82 70196 138 198109.00 81312.32
27-05-25 2.91 2.92 2.87 2.87 41477 117 119866.00 81551.63
26-05-25 2.97 2.97 2.92 2.92 40125 121 117338.00 82176.45
23-05-25 2.99 2.99 2.97 2.97 49194 105 146143.00 81721.08
22-05-25 3.03 3.03 3.03 3.03 16540 75 50116.00 80951.99
21-05-25 3.09 3.09 3.09 3.09 32538 80 100542.00 81596.63
20-05-25 3.15 3.15 3.15 3.15 37870 88 119290.00 81186.44
19-05-25 3.25 3.25 3.21 3.21 32734 110 105610.00 82059.42
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.