June, 05 2025 Thursday 08:20 Hrs
  • SENSEX :   80,998.25

  • Commodity broking firm in India260.74( 0.32%) 04-Jun-2025
top-arrow-market
Sensex 80998.25 260.74  (0.32) 04-Jun-2025
Previous Day Close
80737.51
Today's High/Low
High Low
  •  
  •  
81087.29 80705.18

Monthly High/Low

Sun Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542025
INE206Z01020
1.0721798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
57
8.84
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 


BSE NSE
As on: Jun 05, 2025 08:20 AM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
03-06-25 0.60 0.60 0.57 0.57 192000 4 112800.00 80737.51
02-06-25 0.62 0.62 0.58 0.58 1200000 18 715200.00 81373.75
30-05-25 0.60 0.60 0.58 0.59 240000 5 141120.00 81451.01
29-05-25 0.60 0.60 0.60 0.60 288000 5 172800.00 81633.02
28-05-25 0.58 0.60 0.56 0.59 480000 10 282240.00 81312.32
27-05-25 0.64 0.67 0.53 0.58 2016000 40 1163520.00 81551.63
26-05-25 0.64 0.64 0.63 0.64 192000 4 122400.00 82176.45
23-05-25 0.64 0.66 0.64 0.64 1152000 23 741120.00 81721.08
22-05-25 0.59 0.61 0.59 0.61 144000 3 86400.00 80951.99
21-05-25 0.61 0.62 0.59 0.60 528000 11 318720.00 81596.63
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.