April, 11 2026 Saturday 15:03 Hrs
Last update 11-9-2025
Ifin-logo
  • SENSEX :   77,550.25

  • Commodity broking firm in India918.60( 1.20%) 10-Apr-2026
Trade Online
top-arrow-market
Sensex 77550.25 918.60  (1.20) 10-Apr-2026
Previous Day Close
76631.65
Today's High/Low
High Low
  •  
  •  
77622.5 76851.16

Monthly High/Low

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
18.0785448
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
17.16
3573.51
EPS(TTM)
Face Value()
Div & Yield %
2.29
1
0.25
 


BSE NSE
As on: Apr 11, 2026 03:03 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
10-04-26 38.44 39.72 38.01 39.29 685299 1367 26615356.00 77550.25
09-04-26 37.80 38.39 37.48 38.00 837812 2765 31688690.00 76631.65
08-04-26 37.90 38.67 37.44 38.18 1030789 3206 39142950.00 77562.90
07-04-26 36.10 38.00 35.36 37.44 623708 2669 23264031.00 74616.58
06-04-26 35.30 37.16 35.23 36.35 261500 1025 9394869.00 74106.85
02-04-26 35.18 36.59 34.45 35.77 190282 480 6695785.00 73319.55
01-04-26 33.56 35.90 33.56 35.27 239979 1381 8339777.00 73134.32
30-03-26 34.00 34.39 33.42 33.75 154246 1079 5230897.00 71947.55
27-03-26 33.98 35.85 33.19 34.34 629079 1091 21287784.00 73583.22
25-03-26 34.49 34.80 33.50 34.27 234923 615 8071872.00 75273.45
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.