December, 23 2024 Monday 17:41 Hrs
  • SENSEX :   78,540.17

  • Commodity broking firm in India498.58( 0.64%) 23-Dec-2024
top-arrow-market
Sensex 78540.17 498.58  (0.64) 23-Dec-2024
Previous Day Close
78041.59
Today's High/Low
High Low
  •  
  •  
78918.12 78189.19

Monthly High/Low

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
219.0870912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
40.73
61183.39
EPS(TTM)
Face Value()
Div & Yield %
31.42
2
0.68
 


BSE NSE
As on: Dec 23, 2024 05:41 PM
Date Open Price () High Price () Low Price () Close Price () Total Volume No of Trades Net Turnover () BSE_SENSEX
20-12-24 1296.85 1316.15 1274.00 1279.75 14049 1382 18240519.00 78041.59
19-12-24 1286.05 1316.90 1276.75 1297.35 27914 2896 36220818.00 79218.05
18-12-24 1349.95 1349.95 1303.65 1306.65 18093 2529 23905694.00 80182.20
17-12-24 1374.95 1374.95 1334.50 1341.45 11928 1177 16149179.00 80684.45
16-12-24 1349.20 1372.00 1349.20 1363.40 12870 1465 17521686.00 81748.57
13-12-24 1350.35 1355.00 1318.85 1347.60 20811 2583 27852969.00 82133.12
12-12-24 1384.95 1384.95 1351.00 1352.85 8856 1078 12043323.00 81289.96
11-12-24 1371.35 1384.65 1344.00 1379.35 18445 2143 25172474.00 81526.14
10-12-24 1365.15 1376.70 1351.05 1360.15 8948 1203 12217092.00 81510.05
09-12-24 1350.05 1375.10 1342.50 1363.20 23069 2726 31365511.00 81508.46
Top
Attention Investor:
Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.